Heineken Sprinter Long 74,20

ING, NLING0014UV1
2,076 17:30
+0,028 (+1,37%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,880 1,762 1,758
1,880 0 -0,084 -4,55%
04 jun 1,714 1,712 1,660
1,772 0 -0,050 -2,84%
05 jun 1,774 2,016 1,732
2,016 0 +0,304 +17,76%
06 jun 2,130 2,096 2,074
2,178 0 +0,080 +3,97%
07 jun 2,104 2,070 2,014
2,104 0 -0,026 -1,24%
10 jun 2,006 2,072 1,998
2,078 0 +0,002 +0,10%
11 jun 2,142 2,036 1,986
2,144 0 -0,036 -1,74%
12 jun 2,068 2,206 2,056
2,238 0 +0,170 +8,35%
13 jun 2,176 2,048 2,022
2,182 0 -0,158 -7,16%
14 jun 2,068 2,076 2,024
2,134 0 +0,028 +1,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront