Heineken Sprinter Long 70,91

ING, NLING0014UZ2
2,420 17:30
+0,066 (+2,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,076 2,002 1,964
2,076 0 -0,082 -3,93%
03 mei 2,026 2,026 2,002
2,062 0 +0,024 +1,20%
06 mei 2,032 1,950 1,928
2,040 0 -0,076 -3,75%
07 mei 1,964 2,042 1,920
2,052 0 +0,092 +4,72%
08 mei 2,182 2,202 2,160
2,266 0 +0,160 +7,84%
09 mei 2,222 2,306 2,212
2,310 0 +0,104 +4,72%
10 mei 2,312 2,328 2,268
2,344 0 +0,022 +0,95%
13 mei 2,370 2,356 2,322
2,376 0 +0,028 +1,20%
14 mei 2,326 2,354 2,308
2,382 0 -0,002 -0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront