Heineken Sprinter Long 69,47

ING, NLING0014V18
+ Heineken Sprinter Long 69,47 op mijn watchlist
2,210 17:30
+0,037 (+1,70%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,993 1,939 1,937
2,021 0 -0,068 -3,39%
03 apr 1,941 1,875 1,849
1,973 0 -0,064 -3,30%
04 apr 1,849 1,869 1,849
1,897 0 -0,006 -0,32%
05 apr 1,786 1,746 1,734
1,817 0 -0,123 -6,58%
08 apr 1,728 1,744 1,716
1,752 0 -0,002 -0,11%
09 apr 1,746 1,817 1,740
1,835 0 +0,073 +4,19%
10 apr 1,865 1,833 1,801
1,899 0 +0,016 +0,88%
11 apr 1,815 1,837 1,788
1,889 0 +0,004 +0,22%
12 apr 1,911 1,821 1,815
1,911 0 -0,016 -0,87%
15 apr 1,837 1,801 1,788
1,837 0 -0,020 -1,10%
16 apr 1,768 1,702 1,680
1,768 0 -0,099 -5,50%
17 apr 1,714 1,728 1,690
1,744 0 +0,026 +1,53%
18 apr 1,786 1,849 1,782
1,853 0 +0,121 +7,00%
19 apr 1,919 1,989 1,901
2,007 0 +0,140 +7,57%
22 apr 2,053 2,141 2,045
2,151 0 +0,152 +7,64%
23 apr 2,111 2,095 2,089
2,193 0 -0,046 -2,15%
24 apr 2,141 2,245 2,107
2,265 0 +0,150 +7,16%
25 apr 2,281 2,287 2,217
2,337 0 +0,042 +1,87%
26 apr 2,345 2,173 2,161
2,415 0 -0,114 -4,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront