OCI Sprinter Long 10,20

ING, NLING0015329
+ OCI Sprinter Long 10,20 op mijn watchlist
15,338 17:30
-0,042 (-0,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 16,332 16,502 16,312
16,552 0 +0,412 +2,56%
03 apr 16,510 16,360 16,170
16,590 0 -0,142 -0,86%
04 apr 16,648 16,578 16,538
16,788 0 +0,218 +1,33%
05 apr 16,396 16,286 16,226
16,716 0 -0,292 -1,76%
08 apr 16,310 16,040 16,010
16,400 0 -0,246 -1,51%
09 apr 15,908 16,068 15,908
16,178 0 +0,028 +0,17%
10 apr 16,226 15,946 15,766
16,366 0 -0,122 -0,76%
11 apr 15,944 15,494 15,454
16,054 0 -0,452 -2,83%
12 apr 15,624 15,354 15,284
15,754 0 -0,140 -0,90%
15 apr 15,158 15,238 15,108
15,508 0 -0,116 -0,76%
16 apr 15,056 14,996 14,856
15,146 0 -0,242 -1,59%
17 apr 15,154 15,324 14,974
15,324 0 +0,328 +2,19%
18 apr 15,272 15,592 15,202
15,592 0 +0,268 +1,75%
19 apr 15,480 15,330 15,180
15,740 0 -0,262 -1,68%
22 apr 15,284 15,324 15,074
15,414 0 -0,006 -0,04%
23 apr 15,404 15,574 15,284
15,714 0 +0,250 +1,63%
24 apr 15,982 15,482 15,442
15,982 0 -0,092 -0,59%
25 apr 15,440 15,380 15,270
15,770 0 -0,102 -0,66%
26 apr 15,498 15,338 15,118
15,558 0 -0,042 -0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront