OCI Sprinter Long 10,30

ING, NLING0015329
16,414 17:30
+0,324 (+2,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,826 15,846 15,546
16,076 0 +0,046 +0,29%
03 mei 15,774 15,694 15,114
15,814 0 -0,152 -0,96%
06 mei 15,900 15,950 15,840
16,150 0 +0,256 +1,63%
07 mei 16,058 16,268 16,038
16,278 0 +0,318 +1,99%
08 mei 16,356 15,596 15,326
16,356 0 -0,672 -4,13%
09 mei 15,584 15,544 15,454
15,724 0 -0,052 -0,33%
10 mei 15,602 15,222 15,222
15,602 0 -0,322 -2,07%
13 mei 15,086 15,156 14,846
15,246 0 -0,066 -0,43%
14 mei 15,014 15,854 15,014
16,254 0 +0,698 +4,61%
15 mei 16,374 16,294 16,274
16,634 0 +0,440 +2,78%
16 mei 16,022 15,962 15,522
16,022 0 -0,332 -2,04%
17 mei 15,880 16,090 15,810
16,190 0 +0,128 +0,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront