SBM Offshore Sprinter Long 10,89

ING, NLING0015OD9
2,752 17:30
-0,362 (-11,62%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,434 3,284 3,264
3,434 0 -0,108 -3,18%
04 jun 3,142 3,122 3,102
3,262 0 -0,162 -4,93%
05 jun 3,310 3,390 3,280
3,490 0 +0,268 +8,58%
06 jun 3,638 3,598 3,558
3,968 0 +0,208 +6,14%
07 jun 3,606 3,626 3,526
3,646 0 +0,028 +0,78%
10 jun 3,600 3,760 3,500
3,760 0 +0,134 +3,70%
11 jun 3,758 3,528 3,528
3,858 0 -0,232 -6,17%
12 jun 3,506 3,446 3,416
3,586 0 -0,082 -2,32%
13 jun 3,404 3,114 3,094
3,444 0 -0,332 -9,63%
14 jun 3,022 2,752 2,632
3,052 0 -0,362 -11,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront