ING Sprinter Long 7,10

ING, NLING0016AB0
+ ING Sprinter Long 7,10 op mijn watchlist
8,502 17:30
+0,208 (+2,51%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,303 8,331 8,269
8,387 0 +0,084 +1,02%
03 apr 8,357 8,529 8,329
8,529 0 +0,198 +2,38%
04 apr 8,635 8,677 8,617
8,725 0 +0,148 +1,74%
05 apr 8,475 8,561 8,407
8,569 0 -0,116 -1,34%
08 apr 8,611 8,741 8,611
8,809 0 +0,180 +2,10%
09 apr 8,747 8,675 8,659
8,823 0 -0,066 -0,76%
10 apr 8,865 8,801 8,605
8,979 0 +0,126 +1,45%
11 apr 8,731 8,461 8,349
8,837 0 -0,340 -3,86%
12 apr 8,337 7,931 7,929
8,387 0 -0,530 -6,26%
15 apr 8,037 8,011 7,977
8,191 0 +0,080 +1,01%
16 apr 7,877 7,693 7,675
7,877 0 -0,318 -3,97%
17 apr 7,819 7,921 7,819
8,097 0 +0,228 +2,96%
18 apr 7,981 8,117 7,931
8,123 0 +0,196 +2,47%
19 apr 7,973 8,193 7,973
8,227 0 +0,076 +0,94%
22 apr 8,252 8,308 8,090
8,360 0 +0,115 +1,40%
23 apr 8,418 8,616 8,418
8,616 0 +0,308 +3,71%
24 apr 8,574 8,268 8,240
8,574 0 -0,348 -4,04%
25 apr 8,308 8,294 8,172
8,354 0 +0,026 +0,31%
26 apr 8,382 8,502 8,350
8,542 0 +0,208 +2,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront