ING Aegon Sprinter Long 3.672

PSE:A7V4G.FR, NLING0016B10
+ ING Aegon Sprinter Long 3.672 op mijn watchlist
2,254 17:30
+0,055 (+2,50%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,051 2,075 2,039
2,093 0 +0,016 +0,78%
03 apr 2,065 2,151 2,055
2,153 0 +0,076 +3,66%
04 apr 2,153 2,181 2,151
2,203 0 +0,030 +1,39%
05 apr 2,085 2,129 2,051
2,141 0 -0,052 -2,38%
08 apr 2,117 2,233 2,117
2,237 0 +0,104 +4,88%
09 apr 2,239 2,211 2,205
2,295 0 -0,022 -0,99%
10 apr 2,267 2,239 2,183
2,291 0 +0,028 +1,27%
11 apr 2,197 1,979 1,949
2,227 0 -0,260 -11,61%
12 apr 2,023 1,967 1,959
2,071 0 -0,012 -0,61%
15 apr 1,987 2,041 1,981
2,095 0 +0,074 +3,76%
16 apr 1,979 1,927 1,913
1,979 0 -0,114 -5,59%
17 apr 1,953 1,945 1,943
2,007 0 +0,018 +0,93%
18 apr 1,975 1,973 1,953
2,049 0 +0,028 +1,44%
19 apr 1,907 1,909 1,787
1,919 0 -0,064 -3,24%
22 apr 1,977 2,093 1,969
2,107 0 +0,184 +9,64%
23 apr 2,145 2,195 2,129
2,195 0 +0,102 +4,87%
24 apr 2,197 2,147 2,135
2,215 0 -0,048 -2,19%
25 apr 2,145 2,101 2,085
2,199 0 -0,046 -2,14%
26 apr 2,181 2,199 2,179
2,265 0 +0,098 +4,66%
29 apr 2,233 2,254 2,233
2,291 0 +0,055 +2,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront