BAM Sprinter Long 1,45

ING, NLING0016HB5
+ BAM Sprinter Long 1,45 op mijn watchlist
2,582 17:30
-0,062 (-2,34%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,071 2,025 2,013
2,071 0 -0,030 -1,46%
03 apr 2,019 2,077 2,019
2,081 0 +0,052 +2,57%
04 apr 2,345 2,463 2,323
2,583 0 +0,386 +18,58%
05 apr 2,461 2,513 2,425
2,533 0 +0,050 +2,03%
08 apr 2,531 2,601 2,531
2,629 0 +0,088 +3,50%
09 apr 2,613 2,529 2,509
2,627 0 -0,072 -2,77%
10 apr 2,491 2,509 2,429
2,539 0 -0,020 -0,79%
11 apr 2,525 2,489 2,441
2,555 0 -0,020 -0,80%
12 apr 2,509 2,551 2,509
2,615 0 +0,062 +2,49%
15 apr 2,569 2,515 2,499
2,581 0 -0,036 -1,41%
16 apr 2,461 2,487 2,427
2,517 0 -0,028 -1,11%
17 apr 2,493 2,541 2,493
2,565 0 +0,054 +2,17%
18 apr 2,553 2,537 2,503
2,563 0 -0,004 -0,16%
19 apr 2,495 2,507 2,481
2,527 0 -0,030 -1,18%
22 apr 2,503 2,537 2,475
2,545 0 +0,030 +1,20%
23 apr 2,541 2,703 2,531
2,703 0 +0,166 +6,54%
24 apr 2,713 2,735 2,703
2,759 0 +0,032 +1,18%
25 apr 2,731 2,619 2,589
2,749 0 -0,116 -4,24%
26 apr 2,633 2,607 2,579
2,633 0 -0,012 -0,46%
29 apr 2,617 2,616 2,580
2,643 0 +0,009 +0,35%
30 apr 2,614 2,552 2,518
2,634 0 -0,064 -2,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront