ING Sprinter Long 6,64

ING, NLING0016FA1
+ ING Sprinter Long 6,64 op mijn watchlist
8,436 15:58
+0,078 (+0,93%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,169 8,197 8,135
8,253 0 +0,084 +1,04%
03 apr 8,223 8,395 8,195
8,395 0 +0,198 +2,42%
04 apr 8,501 8,543 8,483
8,591 0 +0,148 +1,76%
05 apr 8,341 8,427 8,273
8,435 0 -0,116 -1,36%
08 apr 8,477 8,607 8,477
8,675 0 +0,180 +2,14%
09 apr 8,613 8,541 8,525
8,689 0 -0,066 -0,77%
10 apr 8,731 8,667 8,471
8,845 0 +0,126 +1,48%
11 apr 8,599 8,327 8,215
8,703 0 -0,340 -3,92%
12 apr 8,203 7,797 7,795
8,253 0 -0,530 -6,36%
15 apr 7,903 7,877 7,845
8,057 0 +0,080 +1,03%
16 apr 7,733 7,549 7,531
7,733 0 -0,328 -4,16%
17 apr 7,673 7,785 7,673
7,961 0 +0,236 +3,13%
18 apr 7,847 7,983 7,797
7,989 0 +0,198 +2,54%
19 apr 7,839 8,059 7,839
8,093 0 +0,076 +0,95%
22 apr 8,118 8,174 7,956
8,226 0 +0,115 +1,43%
23 apr 8,282 8,480 8,282
8,480 0 +0,306 +3,74%
24 apr 8,440 8,124 8,096
8,440 0 -0,356 -4,20%
25 apr 8,162 8,148 8,026
8,208 0 +0,024 +0,30%
26 apr 8,238 8,358 8,206
8,408 0 +0,210 +2,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront