Ahold Delhaize Sprinter Long 5,80

ING, NL0010468195
+ Ahold Delhaize Sprinter Long 5,80 op mijn watchlist
22,540 12:18
-0,820 (-3,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 23,064 22,874 22,874
23,164 0 -0,282 -1,22%
03 mei 22,914 22,864 22,834
23,014 0 -0,010 -0,04%
06 mei 22,890 22,830 22,790
23,020 0 -0,034 -0,15%
07 mei 22,870 23,010 22,780
23,010 0 +0,180 +0,79%
08 mei 24,168 23,628 23,608
24,238 0 +0,618 +2,69%
09 mei 23,668 24,168 23,618
24,168 0 +0,540 +2,29%
10 mei 24,426 24,386 24,356
24,636 0 +0,218 +0,90%
13 mei 24,474 24,564 24,444
24,624 0 +0,178 +0,73%
14 mei 24,542 24,292 24,222
24,582 0 -0,272 -1,11%
15 mei 24,032 23,802 23,792
24,032 0 -0,490 -2,02%
16 mei 23,880 23,880 23,450
23,910 0 +0,078 +0,33%
17 mei 24,070 24,000 23,880
24,090 0 +0,120 +0,50%
20 mei 24,046 24,166 23,986
24,216 0 +0,166 +0,69%
21 mei 24,176 24,286 24,026
24,296 0 +0,120 +0,50%
22 mei 24,364 24,184 24,104
24,364 0 -0,102 -0,42%
23 mei 24,104 23,804 23,654
24,104 0 -0,380 -1,57%
24 mei 23,642 23,642 23,372
23,722 0 -0,162 -0,68%
27 mei 23,700 23,750 23,700
23,850 0 +0,108 +0,46%
28 mei 23,698 23,468 23,428
23,708 0 -0,282 -1,19%
29 mei 23,518 23,318 23,218
23,518 0 -0,150 -0,64%
30 mei 23,286 23,316 23,186
23,336 0 -0,002 -0,01%
31 mei 23,416 23,256 23,156
23,426 0 -0,060 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront