ING ASR Sprinter Long 34.1

PSE:A8X5G.FR, NLING0016IU3
14,798 17:30
-0,176 (-1,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,302 12,992 12,822
13,412 0 -0,142 -1,08%
03 mei 13,124 12,704 12,514
13,154 0 -0,288 -2,22%
06 mei 13,056 13,386 13,056
13,726 0 +0,682 +5,37%
07 mei 13,468 13,978 13,378
14,298 0 +0,592 +4,42%
08 mei 13,822 14,392 13,762
14,392 0 +0,414 +2,96%
09 mei 14,496 14,556 14,336
14,846 0 +0,164 +1,14%
10 mei 14,778 14,898 14,688
15,258 0 +0,342 +2,35%
13 mei 14,780 14,770 14,570
14,830 0 -0,128 -0,86%
14 mei 13,212 13,572 12,682
13,622 0 -1,198 -8,11%
15 mei 14,046 14,396 13,936
14,426 0 +0,824 +6,07%
16 mei 14,580 14,600 14,520
14,820 0 +0,204 +1,42%
17 mei 14,764 14,644 14,544
14,804 0 +0,044 +0,30%
20 mei 14,704 14,974 14,704
15,044 0 +0,330 +2,25%
21 mei 14,658 14,798 14,398
14,798 0 -0,176 -1,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront