KPN Sprinter Long 2,53

ING, NLING0016IR9
+ KPN Sprinter Long 2,53 op mijn watchlist
1,022 14:54
-0,012 (-1,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,006 1,010 0,996
1,022 0 -0,010 -0,98%
04 jun 0,990 1,022 0,968
1,022 0 +0,012 +1,19%
05 jun 1,070 1,034 1,028
1,108 0 +0,012 +1,17%
06 jun 1,046 1,054 1,038
1,060 0 +0,020 +1,93%
07 jun 1,038 1,050 1,036
1,056 0 -0,004 -0,38%
10 jun 1,048 1,040 1,028
1,058 0 -0,010 -0,95%
11 jun 1,052 1,000 0,976
1,052 0 -0,040 -3,85%
12 jun 1,014 0,986 0,984
1,018 0 -0,014 -1,40%
13 jun 0,988 1,000 0,980
1,002 0 +0,014 +1,42%
14 jun 1,002 1,034 0,986
1,038 0 +0,034 +3,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront