ING Sprinter Long 7,40

ING, NLING0016LC5
+ ING Sprinter Long 7,40 op mijn watchlist
8,204 17:30
-0,034 (-0,41%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,055 8,069 8,013
8,125 0 +0,084 +1,05%
03 apr 8,099 8,267 8,073
8,267 0 +0,198 +2,45%
04 apr 8,371 8,415 8,355
8,461 0 +0,148 +1,79%
05 apr 8,217 8,299 8,145
8,307 0 -0,116 -1,38%
08 apr 8,349 8,479 8,349
8,547 0 +0,180 +2,17%
09 apr 8,477 8,413 8,397
8,563 0 -0,066 -0,78%
10 apr 8,597 8,539 8,345
8,713 0 +0,126 +1,50%
11 apr 8,495 8,199 8,083
8,571 0 -0,340 -3,98%
12 apr 8,087 7,669 7,667
8,105 0 -0,530 -6,46%
15 apr 7,791 7,749 7,725
7,927 0 +0,080 +1,04%
16 apr 7,609 7,431 7,415
7,625 0 -0,318 -4,10%
17 apr 7,551 7,657 7,551
7,835 0 +0,226 +3,04%
18 apr 7,725 7,855 7,679
7,861 0 +0,198 +2,59%
19 apr 7,717 7,931 7,715
7,965 0 +0,076 +0,97%
22 apr 7,990 8,046 7,828
8,098 0 +0,115 +1,45%
23 apr 8,156 8,352 8,156
8,352 0 +0,306 +3,80%
24 apr 8,312 8,006 7,978
8,312 0 -0,346 -4,14%
25 apr 8,040 8,030 7,908
8,090 0 +0,024 +0,30%
26 apr 8,120 8,238 8,086
8,278 0 +0,208 +2,59%
29 apr 8,318 8,204 8,198
8,396 0 -0,034 -0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront