BESI Sprinter Long 38,48

ING, NLING0016R46
+ BESI Sprinter Long 38,48 op mijn watchlist
9,428 17:30
-0,574 (-5,74%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 11,085 10,865 10,685
11,259 0 +0,292 +2,76%
03 apr 11,025 11,365 10,815
11,485 0 +0,500 +4,60%
04 apr 11,313 11,503 11,249
11,723 0 +0,138 +1,21%
05 apr 11,253 11,597 11,153
11,663 0 +0,094 +0,82%
08 apr 11,481 11,551 11,415
11,685 0 -0,046 -0,40%
09 apr 11,565 10,899 10,825
11,569 0 -0,652 -5,64%
10 apr 11,105 10,929 10,695
11,225 0 +0,030 +0,28%
11 apr 10,939 10,803 10,639
11,043 0 -0,126 -1,15%
12 apr 11,197 10,713 10,677
11,217 0 -0,090 -0,83%
15 apr 10,605 10,561 10,495
10,825 0 -0,152 -1,42%
16 apr 10,199 10,765 10,135
10,765 0 +0,204 +1,93%
17 apr 10,553 10,659 10,549
10,959 0 -0,106 -0,98%
18 apr 10,563 10,273 10,109
10,563 0 -0,386 -3,62%
19 apr 9,983 9,717 9,713
10,047 0 -0,556 -5,41%
22 apr 9,661 9,515 9,465
9,751 0 -0,202 -2,08%
23 apr 9,689 9,679 9,485
9,759 0 +0,164 +1,72%
24 apr 10,179 10,248 9,943
10,303 0 +0,569 +5,88%
25 apr 9,198 10,002 9,198
10,372 0 -0,246 -2,40%
26 apr 9,342 9,428 9,092
9,612 0 -0,574 -5,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront