ING Sprinter Long 7,36

ING, NLING0016WB4
8,914 13:28
+0,004 (+0,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,360 8,590 8,352
8,812 0 +0,968 +12,70%
03 mei 8,814 8,682 8,566
8,820 0 +0,092 +1,07%
06 mei 8,646 8,774 8,622
8,840 0 +0,092 +1,06%
07 mei 8,776 8,904 8,722
8,946 0 +0,130 +1,48%
08 mei 8,914 8,770 8,756
8,914 0 -0,134 -1,50%
09 mei 8,832 8,820 8,796
8,862 0 +0,050 +0,57%
10 mei 8,828 8,816 8,794
8,850 0 -0,004 -0,05%
13 mei 8,908 8,940 8,860
9,004 0 +0,124 +1,41%
14 mei 8,964 9,196 8,964
9,232 0 +0,256 +2,86%
15 mei 9,182 8,910 8,910
9,182 0 -0,286 -3,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront