BESI Sprinter Long 31,40

ING, NLING00174S7
+ BESI Sprinter Long 31,40 op mijn watchlist
10,320 17:30
+0,094 (+0,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,224 8,960 8,844
9,364 0 -0,516 -5,45%
03 mei 9,114 9,428 9,098
9,554 0 +0,468 +5,22%
06 mei 9,552 9,612 9,486
9,616 0 +0,184 +1,95%
07 mei 9,712 9,736 9,622
9,776 0 +0,124 +1,29%
08 mei 9,626 9,596 9,430
9,660 0 -0,140 -1,44%
09 mei 10,444 10,120 9,894
10,444 0 +0,524 +5,46%
10 mei 9,980 10,344 9,980
10,420 0 +0,224 +2,21%
13 mei 10,182 10,088 10,018
10,188 0 -0,256 -2,47%
14 mei 10,082 10,076 9,862
10,082 0 -0,012 -0,12%
15 mei 10,056 10,226 9,862
10,252 0 +0,150 +1,49%
16 mei 10,406 10,320 10,266
10,566 0 +0,094 +0,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront