ING Sprinter Long 7,76

ING, NLING0017V56
7,658 17:30
-0,216 (-2,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,028 8,234 7,992
8,458 0 +0,968 +13,32%
03 mei 8,458 8,326 8,210
8,464 0 +0,092 +1,12%
06 mei 8,290 8,418 8,266
8,482 0 +0,092 +1,10%
07 mei 8,430 8,548 8,366
8,592 0 +0,130 +1,54%
08 mei 8,550 8,414 8,400
8,550 0 -0,134 -1,57%
09 mei 8,480 8,462 8,438
8,504 0 +0,048 +0,57%
10 mei 8,468 8,460 8,440
8,490 0 -0,002 -0,02%
13 mei 8,550 8,582 8,496
8,644 0 +0,122 +1,44%
14 mei 8,618 8,840 8,618
8,878 0 +0,258 +3,01%
15 mei 8,828 8,554 8,554
8,828 0 -0,286 -3,24%
16 mei 8,534 8,604 8,468
8,628 0 +0,050 +0,58%
17 mei 8,654 8,892 8,638
8,892 0 +0,288 +3,35%
20 mei 9,038 8,968 8,962
9,038 0 +0,076 +0,85%
21 mei 8,934 8,952 8,894
8,982 0 -0,016 -0,18%
22 mei 8,902 8,850 8,844
8,956 0 -0,102 -1,14%
23 mei 8,836 8,822 8,712
8,882 0 -0,028 -0,32%
24 mei 8,648 8,732 8,586
8,748 0 -0,090 -1,02%
27 mei 8,740 8,574 8,560
8,740 0 -0,158 -1,81%
28 mei 8,628 8,722 8,612
8,846 0 +0,148 +1,73%
29 mei 8,690 8,510 8,432
8,690 0 -0,212 -2,43%
30 mei 8,498 8,702 8,484
8,752 0 +0,192 +2,26%
31 mei 8,862 8,690 8,666
8,964 0 -0,012 -0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront