ING Sprinter Long 8,32

ING, NLING0017ZG4
7,096 17:30
-0,218 (-2,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,398 8,276 8,242
8,430 0 +0,146 +1,80%
04 jun 8,294 7,896 7,886
8,294 0 -0,380 -4,59%
05 jun 7,892 7,938 7,846
8,106 0 +0,042 +0,53%
06 jun 7,882 8,140 7,840
8,196 0 +0,202 +2,54%
07 jun 8,302 8,206 8,190
8,388 0 +0,066 +0,81%
10 jun 8,042 7,980 7,932
8,136 0 -0,226 -2,75%
11 jun 8,012 7,744 7,624
8,032 0 -0,236 -2,96%
12 jun 7,796 7,882 7,786
7,954 0 +0,138 +1,78%
13 jun 7,804 7,314 7,266
7,804 0 -0,568 -7,21%
14 jun 7,286 7,096 6,854
7,286 0 -0,218 -2,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront