ING Sprinter Long 7,92

ING, NLING0017ZI0
+ ING Sprinter Long 7,92 op mijn watchlist
8,482 16:33
-0,038 (-0,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,790 8,052 7,790
8,278 0 +0,968 +13,66%
03 mei 8,268 8,144 8,036
8,282 0 +0,092 +1,14%
06 mei 8,116 8,236 8,082
8,298 0 +0,092 +1,13%
07 mei 8,250 8,366 8,176
8,406 0 +0,130 +1,58%
08 mei 8,360 8,232 8,214
8,362 0 -0,134 -1,60%
09 mei 8,296 8,282 8,258
8,326 0 +0,050 +0,61%
10 mei 8,286 8,278 8,258
8,308 0 -0,004 -0,05%
13 mei 8,368 8,400 8,318
8,464 0 +0,122 +1,47%
14 mei 8,444 8,658 8,438
8,692 0 +0,258 +3,07%
15 mei 8,644 8,372 8,372
8,644 0 -0,286 -3,30%
16 mei 8,348 8,422 8,290
8,442 0 +0,050 +0,60%
17 mei 8,484 8,710 8,462
8,710 0 +0,288 +3,42%
20 mei 8,858 8,786 8,776
8,858 0 +0,076 +0,87%
21 mei 8,750 8,768 8,704
8,800 0 -0,018 -0,20%
22 mei 8,724 8,668 8,662
8,770 0 -0,100 -1,14%
23 mei 8,636 8,640 8,532
8,702 0 -0,028 -0,32%
24 mei 8,464 8,550 8,402
8,566 0 -0,090 -1,04%
27 mei 8,552 8,392 8,380
8,552 0 -0,158 -1,85%
28 mei 8,466 8,540 8,430
8,660 0 +0,148 +1,76%
29 mei 8,508 8,326 8,248
8,508 0 -0,214 -2,51%
30 mei 8,302 8,520 8,302
8,568 0 +0,194 +2,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront