ING Sprinter Long 7,86

ING, NLING0017ZI0
+ ING Sprinter Long 7,86 op mijn watchlist
7,130 17:30
+0,208 (+3,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,961 6,975 6,921
7,031 0 +0,080 +1,16%
03 apr 7,007 7,175 6,973
7,175 0 +0,200 +2,87%
04 apr 7,277 7,323 7,263
7,369 0 +0,148 +2,06%
05 apr 7,131 7,205 7,051
7,213 0 -0,118 -1,61%
08 apr 7,253 7,385 7,253
7,453 0 +0,180 +2,50%
09 apr 7,379 7,319 7,303
7,471 0 -0,066 -0,89%
10 apr 7,497 7,445 7,253
7,621 0 +0,126 +1,72%
11 apr 7,411 7,103 6,991
7,477 0 -0,342 -4,59%
12 apr 6,983 6,573 6,569
6,995 0 -0,530 -7,46%
15 apr 6,675 6,653 6,629
6,835 0 +0,080 +1,22%
16 apr 6,495 6,325 6,307
6,517 0 -0,328 -4,93%
17 apr 6,443 6,561 6,443
6,737 0 +0,236 +3,73%
18 apr 6,627 6,757 6,573
6,763 0 +0,196 +2,99%
19 apr 6,601 6,835 6,601
6,873 0 +0,078 +1,15%
22 apr 6,888 6,948 6,738
6,998 0 +0,113 +1,65%
23 apr 7,056 7,254 7,056
7,254 0 +0,306 +4,40%
24 apr 7,214 6,898 6,870
7,214 0 -0,356 -4,91%
25 apr 6,942 6,922 6,796
6,984 0 +0,024 +0,35%
26 apr 7,014 7,130 6,990
7,182 0 +0,208 +3,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront