ING Sprinter Long 8,47

ING, NLING0017ZF6
7,768 15:12
-0,026 (-0,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,268 7,474 7,250
7,696 0 +0,966 +14,84%
03 mei 7,700 7,566 7,458
7,708 0 +0,092 +1,23%
06 mei 7,538 7,658 7,502
7,728 0 +0,092 +1,22%
07 mei 7,672 7,788 7,598
7,828 0 +0,130 +1,70%
08 mei 7,776 7,654 7,630
7,786 0 -0,134 -1,72%
09 mei 7,714 7,702 7,678
7,744 0 +0,048 +0,63%
10 mei 7,712 7,700 7,678
7,734 0 -0,002 -0,03%
13 mei 7,790 7,822 7,742
7,886 0 +0,122 +1,58%
14 mei 7,862 8,078 7,858
8,110 0 +0,256 +3,27%
15 mei 8,072 7,794 7,794
8,072 0 -0,284 -3,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront