ING Sprinter Long 8,10

ING, NLING0017ZH2
+ ING Sprinter Long 8,10 op mijn watchlist
8,140 17:30
-0,214 (-2,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,604 7,866 7,604
8,090 0 +0,966 +14,00%
03 mei 8,082 7,958 7,854
8,096 0 +0,092 +1,17%
06 mei 7,930 8,050 7,896
8,110 0 +0,092 +1,16%
07 mei 8,062 8,180 7,990
8,220 0 +0,130 +1,61%
08 mei 8,174 8,048 8,030
8,178 0 -0,132 -1,61%
09 mei 8,112 8,096 8,072
8,140 0 +0,048 +0,60%
10 mei 8,100 8,092 8,072
8,122 0 -0,004 -0,05%
13 mei 8,184 8,216 8,134
8,278 0 +0,124 +1,53%
14 mei 8,256 8,472 8,252
8,506 0 +0,256 +3,12%
15 mei 8,462 8,186 8,186
8,462 0 -0,286 -3,38%
16 mei 8,170 8,236 8,104
8,256 0 +0,050 +0,61%
17 mei 8,300 8,526 8,276
8,526 0 +0,290 +3,52%
20 mei 8,672 8,600 8,590
8,672 0 +0,074 +0,87%
21 mei 8,566 8,584 8,520
8,616 0 -0,016 -0,19%
22 mei 8,538 8,482 8,476
8,584 0 -0,102 -1,19%
23 mei 8,450 8,454 8,346
8,516 0 -0,028 -0,33%
24 mei 8,278 8,364 8,216
8,380 0 -0,090 -1,06%
27 mei 8,366 8,206 8,194
8,366 0 -0,158 -1,89%
28 mei 8,280 8,354 8,244
8,474 0 +0,148 +1,80%
29 mei 8,320 8,140 8,062
8,320 0 -0,214 -2,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront