ABN AMRO BANK N.V. Sprinter Long 7,98

ING, NLING00184G1
8,198 17:30
+0,180 (+2,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,670 7,696 7,636
7,926 0 +0,372 +5,08%
03 mei 7,834 7,768 7,734
7,938 0 +0,072 +0,94%
06 mei 7,744 7,860 7,744
7,880 0 +0,092 +1,18%
07 mei 7,858 8,138 7,838
8,218 0 +0,278 +3,54%
08 mei 8,106 8,176 8,006
8,292 0 +0,038 +0,47%
09 mei 8,174 8,280 8,160
8,284 0 +0,104 +1,27%
10 mei 8,308 8,398 8,302
8,412 0 +0,118 +1,43%
13 mei 8,628 8,704 8,528
8,704 0 +0,306 +3,64%
14 mei 8,672 8,952 8,672
8,952 0 +0,248 +2,85%
15 mei 8,150 7,900 7,900
8,510 0 -1,052 -11,75%
16 mei 7,928 7,878 7,668
7,964 0 -0,022 -0,28%
17 mei 7,988 8,018 7,952
8,062 0 +0,140 +1,78%
20 mei 8,058 8,198 8,058
8,228 0 +0,180 +2,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront