BEL 20 Sprinter Long 3.230,00

ING, NLING0018810
9,194 17:30
-0,260 (-2,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,778 7,834 7,588
7,886 0 +0,100 +1,29%
03 mei 8,006 8,092 8,006
8,442 0 +0,258 +3,29%
06 mei 8,144 8,244 8,144
8,426 0 +0,152 +1,88%
07 mei 8,452 8,862 8,452
8,874 0 +0,618 +7,50%
08 mei 9,166 9,050 8,994
9,358 0 +0,188 +2,12%
09 mei 8,736 8,832 8,508
8,896 0 -0,218 -2,41%
10 mei 9,038 9,098 8,936
9,182 0 +0,266 +3,01%
13 mei 9,030 8,954 8,934
9,072 0 -0,144 -1,58%
14 mei 8,828 8,826 8,736
8,912 0 -0,128 -1,43%
15 mei 9,148 9,454 9,056
9,504 0 +0,628 +7,12%
16 mei 9,438 9,194 8,890
9,438 0 -0,260 -2,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront