Wereldhave Sprinter Long 9,90

ING, NLING00188F4
4,496 09:23
-0,104 (-2,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,938 4,158 3,898
4,158 0 +0,176 +4,42%
03 mei 4,256 4,416 4,236
4,436 0 +0,258 +6,20%
06 mei 4,472 4,492 4,372
4,492 0 +0,076 +1,72%
07 mei 4,550 4,650 4,550
4,730 0 +0,158 +3,52%
08 mei 4,728 4,628 4,548
4,748 0 -0,022 -0,47%
09 mei 4,706 4,746 4,646
4,746 0 +0,118 +2,55%
10 mei 4,844 4,764 4,744
4,884 0 +0,018 +0,38%
13 mei 4,800 4,600 4,580
4,800 0 -0,164 -3,44%
14 mei 4,618 4,438 4,418
4,618 0 -0,162 -3,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront