Wereldhave Sprinter Long 9,90

ING, NLING00188F4
+ Wereldhave Sprinter Long 9,90 op mijn watchlist
4,496 09:23
-0,104 (-2,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,426 4,286 4,286
4,506 0 -0,210 -4,67%
03 apr 4,284 4,284 4,204
4,344 0 -0,002 -0,05%
04 apr 4,382 4,342 4,302
4,422 0 +0,058 +1,35%
05 apr 4,360 4,220 4,200
4,360 0 -0,122 -2,81%
08 apr 4,214 4,314 4,214
4,354 0 +0,094 +2,23%
09 apr 4,252 4,292 4,232
4,372 0 -0,022 -0,51%
10 apr 4,290 4,130 4,090
4,450 0 -0,162 -3,77%
11 apr 4,088 4,168 4,028
4,268 0 +0,038 +0,92%
12 apr 4,186 4,146 4,126
4,266 0 -0,022 -0,53%
15 apr 4,140 4,120 4,100
4,240 0 -0,026 -0,63%
16 apr 4,018 4,058 3,998
4,138 0 -0,062 -1,50%
17 apr 4,036 4,016 3,976
4,096 0 -0,042 -1,03%
18 apr 4,034 4,054 3,994
4,054 0 +0,038 +0,95%
19 apr 4,012 4,052 3,972
4,052 0 -0,002 -0,05%
22 apr 4,216 4,316 4,216
4,336 0 +0,264 +6,52%
23 apr 4,294 4,454 4,274
4,494 0 +0,138 +3,20%
24 apr 4,434 4,214 4,214
4,434 0 -0,240 -5,39%
25 apr 4,132 4,092 3,952
4,192 0 -0,122 -2,90%
26 apr 4,090 4,070 4,010
4,170 0 -0,022 -0,54%
29 apr 3,984 4,004 3,844
4,024 0 -0,066 -1,62%
30 apr 4,022 3,982 3,962
4,122 0 -0,022 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront