ABN AMRO BANK N.V. Sprinter Long 9,07

ING, NLING0018LL2
6,460 17:30
+0,040 (+0,62%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,910 6,974 6,864
7,080 0 +0,204 +3,01%
04 jun 6,844 6,698 6,558
6,864 0 -0,276 -3,96%
05 jun 6,716 6,686 6,652
6,786 0 -0,012 -0,18%
06 jun 6,644 6,944 6,620
6,964 0 +0,258 +3,86%
07 jun 7,012 7,108 6,972
7,182 0 +0,164 +2,36%
10 jun 6,902 6,988 6,898
7,068 0 -0,120 -1,69%
11 jun 7,016 6,700 6,606
7,030 0 -0,288 -4,12%
12 jun 6,794 6,980 6,794
7,020 0 +0,280 +4,18%
13 jun 6,818 6,598 6,512
6,848 0 -0,382 -5,47%
14 jun 6,590 6,420 6,050
6,590 0 -0,178 -2,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront