Galapagos Sprinter Short 50,48

ING, NLING0018LV1
2,614 17:30
+0,024 (+0,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,496 2,550 2,496
2,608 0 -0,068 -2,60%
03 mei 2,534 2,594 2,532
2,604 0 +0,044 +1,73%
06 mei 2,522 2,586 2,522
2,590 0 -0,008 -0,31%
07 mei 2,522 2,554 2,516
2,570 0 -0,032 -1,24%
08 mei 2,538 2,584 2,538
2,588 0 +0,030 +1,17%
09 mei 2,542 2,590 2,542
2,604 0 +0,006 +0,23%
10 mei 2,556 2,614 2,556
2,614 0 +0,024 +0,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront