BMW Sprinter Long 77,40

ING, NLING0019EC4
2,284 17:30
-0,054 (-2,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,524 2,610 2,524
2,700 0 -0,052 -1,95%
03 mei 2,652 2,658 2,598
2,708 0 +0,048 +1,84%
06 mei 2,708 2,704 2,664
2,778 0 +0,046 +1,73%
07 mei 2,742 2,808 2,662
2,808 0 +0,104 +3,85%
08 mei 2,312 2,496 2,302
2,540 0 -0,312 -11,11%
09 mei 2,430 2,560 2,414
2,584 0 +0,064 +2,56%
10 mei 2,558 2,538 2,482
2,558 0 -0,022 -0,86%
13 mei 2,658 2,704 2,604
2,714 0 +0,166 +6,54%
14 mei 2,802 2,792 2,772
2,842 0 +0,088 +3,25%
15 mei 2,836 2,686 2,626
2,836 0 -0,106 -3,80%
16 mei 2,552 2,498 2,474
2,600 0 -0,188 -7,00%
17 mei 2,470 2,434 2,426
2,474 0 -0,064 -2,56%
20 mei 2,376 2,338 2,314
2,420 0 -0,096 -3,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront