ABN AMRO BANK N.V. Sprinter Long 11,37

ING, NLING0019J43
+ ABN AMRO BANK N.V. Sprinter Long 11,37 op mijn watchlist
3,908 16:33
-0,097 (-2,42%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,125 4,075 3,995
4,199 0 +0,054 +1,34%
03 apr 4,143 4,323 4,117
4,323 0 +0,248 +6,09%
04 apr 4,395 4,595 4,361
4,665 0 +0,272 +6,29%
05 apr 4,417 4,457 4,373
4,587 0 -0,138 -3,00%
08 apr 4,471 4,595 4,471
4,621 0 +0,138 +3,10%
09 apr 4,553 4,383 4,369
4,609 0 -0,212 -4,61%
10 apr 4,621 4,537 4,437
4,697 0 +0,154 +3,51%
11 apr 4,539 4,209 4,103
4,539 0 -0,328 -7,23%
12 apr 4,107 3,941 3,927
4,227 0 -0,268 -6,37%
15 apr 3,895 3,899 3,885
4,115 0 -0,042 -1,07%
16 apr 3,743 3,567 3,567
3,743 0 -0,332 -8,52%
17 apr 3,605 3,675 3,605
3,949 0 +0,108 +3,03%
18 apr 3,657 3,673 3,543
3,773 0 -0,002 -0,05%
19 apr 3,585 3,691 3,551
3,881 0 +0,018 +0,49%
22 apr 3,403 3,599 3,263
3,649 0 -0,092 -2,49%
23 apr 3,675 3,975 3,675
4,015 0 +0,376 +10,45%
24 apr 4,013 3,983 3,923
4,053 0 +0,008 +0,20%
25 apr 3,967 3,961 3,847
4,031 0 -0,022 -0,55%
26 apr 3,945 4,005 3,915
4,151 0 +0,044 +1,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront