Ahold Delhaize Sprinter Long 24,74

ING, NLING001AL83
4,632 12:23
-0,376 (-7,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,794 3,634 3,634
3,924 0 -0,290 -7,39%
03 mei 3,690 3,620 3,590
3,770 0 -0,014 -0,39%
06 mei 3,636 3,576 3,536
3,756 0 -0,044 -1,22%
07 mei 3,640 3,750 3,520
3,750 0 +0,174 +4,87%
08 mei 4,916 4,366 4,346
4,946 0 +0,616 +16,43%
09 mei 4,402 4,902 4,362
4,902 0 +0,536 +12,28%
10 mei 5,136 5,116 5,076
5,366 0 +0,214 +4,37%
13 mei 5,192 5,282 5,162
5,342 0 +0,166 +3,24%
14 mei 5,258 5,008 4,938
5,278 0 -0,274 -5,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront