BMW Sprinter Long 80,53

ING, NLING001AXE2
+ BMW Sprinter Long 80,53 op mijn watchlist
1,488 17:30
-0,054 (-3,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,732 1,816 1,732
1,912 0 -0,054 -2,89%
03 mei 1,860 1,864 1,804
1,914 0 +0,048 +2,64%
06 mei 1,920 1,910 1,870
1,984 0 +0,046 +2,47%
07 mei 1,948 2,014 1,868
2,014 0 +0,104 +5,45%
08 mei 1,542 1,702 1,492
1,746 0 -0,312 -15,49%
09 mei 1,636 1,766 1,620
1,790 0 +0,064 +3,76%
10 mei 1,764 1,744 1,688
1,764 0 -0,022 -1,25%
13 mei 1,864 1,908 1,808
1,918 0 +0,164 +9,40%
14 mei 2,006 1,996 1,976
2,046 0 +0,088 +4,61%
15 mei 2,040 1,890 1,830
2,040 0 -0,106 -5,31%
16 mei 1,758 1,684 1,672
1,806 0 -0,206 -10,90%
17 mei 1,648 1,638 1,610
1,676 0 -0,046 -2,73%
20 mei 1,580 1,542 1,520
1,626 0 -0,096 -5,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront