BESI Sprinter Long 79,27

ING, NLING001B156
7,010 12:14
-0,024 (-0,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,860 5,580 5,466
5,876 0 -0,134 -2,35%
04 jun 5,628 5,608 5,474
5,668 0 +0,028 +0,50%
05 jun 5,658 6,232 5,612
6,332 0 +0,624 +11,13%
06 jun 6,446 6,606 6,296
6,970 0 +0,374 +6,00%
07 jun 6,980 7,034 6,784
7,110 0 +0,428 +6,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront