BESI Sprinter Long 71,45

ING, NLING001B172
+ BESI Sprinter Long 71,45 op mijn watchlist
7,260 17:30
+0,264 (+3,77%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,619 7,445 7,269
7,855 0 +0,288 +4,02%
03 apr 7,649 7,943 7,393
8,089 0 +0,498 +6,69%
04 apr 7,887 8,081 7,827
8,287 0 +0,138 +1,74%
05 apr 7,825 8,175 7,721
8,231 0 +0,094 +1,16%
08 apr 8,071 8,127 7,991
8,271 0 -0,048 -0,59%
09 apr 8,135 7,475 7,405
8,145 0 -0,652 -8,02%
10 apr 7,663 7,503 7,259
7,813 0 +0,028 +0,37%
11 apr 7,487 7,377 7,183
7,603 0 -0,126 -1,68%
12 apr 7,675 7,281 7,251
7,791 0 -0,096 -1,30%
15 apr 7,187 7,131 7,067
7,387 0 -0,150 -2,06%
16 apr 6,751 7,335 6,705
7,335 0 +0,204 +2,86%
17 apr 7,153 7,229 7,103
7,519 0 -0,106 -1,45%
18 apr 7,113 6,843 6,677
7,133 0 -0,386 -5,34%
19 apr 6,567 6,287 6,271
6,627 0 -0,556 -8,13%
22 apr 6,247 6,081 6,037
6,297 0 -0,206 -3,28%
23 apr 6,241 6,245 6,055
6,341 0 +0,164 +2,70%
24 apr 6,735 6,814 6,525
6,859 0 +0,569 +9,11%
25 apr 6,008 6,568 6,008
6,938 0 -0,246 -3,61%
26 apr 6,006 5,992 5,612
6,202 0 -0,576 -8,77%
29 apr 5,980 5,804 5,760
6,050 0 -0,188 -3,14%
30 apr 6,004 5,598 5,588
6,004 0 -0,206 -3,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront