Gold World Spot (USD) Sprinter Long 1.954,64

ING, NLING001CWF7
+ Gold World Spot (USD) Sprinter Long 1.954,64 op mijn watchlist
42,310 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 34,540 33,390 32,120
34,870 0 +0,100 +0,30%
03 mei 33,650 32,780 31,440
34,620 0 -0,610 -1,83%
06 mei 34,160 35,170 34,040
35,660 0 +2,390 +7,29%
07 mei 34,810 34,300 33,850
34,910 0 -0,870 -2,47%
08 mei 34,530 34,600 33,300
34,760 0 +0,300 +0,87%
09 mei 34,400 35,870 33,560
36,140 0 +1,270 +3,67%
10 mei 39,160 38,660 38,120
39,910 0 +2,790 +7,78%
13 mei 37,590 35,810 35,610
37,590 0 -2,850 -7,37%
14 mei 36,650 36,940 35,930
37,520 0 +1,130 +3,16%
15 mei 37,760 40,110 37,200
40,110 0 +3,170 +8,58%
16 mei 40,320 39,610 38,780
40,530 0 -0,500 -1,25%
17 mei 39,660 42,310 39,660
43,130 0 +2,700 +6,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront