AALBERTS NV Sprinter Long 31,20

ING, NLING001CZY1
19,056 17:30
+0,154 (+0,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,420 16,280 16,100
16,420 0 -0,332 -2,00%
03 mei 16,396 16,896 16,356
17,396 0 +0,616 +3,78%
06 mei 16,998 17,258 16,938
17,338 0 +0,362 +2,14%
07 mei 17,654 17,754 17,514
17,854 0 +0,496 +2,87%
08 mei 17,908 18,388 17,908
18,608 0 +0,634 +3,57%
09 mei 19,182 18,902 18,882
19,182 0 +0,514 +2,80%
10 mei 18,916 19,056 18,696
19,276 0 +0,154 +0,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront