ADYEN NV Sprinter Long 673,69

ING, NLING001D0K0
6,316 17:30
+0,030 (+0,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,556 4,698 4,394
4,730 0 -0,122 -2,53%
03 mei 4,902 5,062 4,820
5,136 0 +0,364 +7,75%
06 mei 5,038 5,232 5,012
5,272 0 +0,170 +3,36%
07 mei 5,424 5,634 5,424
5,658 0 +0,402 +7,68%
08 mei 5,638 5,618 5,594
5,732 0 -0,016 -0,28%
09 mei 5,744 5,738 5,680
5,880 0 +0,120 +2,14%
10 mei 5,728 5,966 5,712
5,998 0 +0,228 +3,97%
13 mei 5,956 6,056 5,954
6,148 0 +0,090 +1,51%
14 mei 5,964 6,110 5,964
6,244 0 +0,054 +0,89%
15 mei 6,024 6,286 6,020
6,362 0 +0,176 +2,88%
16 mei 6,366 6,316 6,280
6,454 0 +0,030 +0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront