Corbion Sprinter Long 14,60

ING, NLING001D897
7,730 14:14
-0,364 (-4,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,210 7,410 6,990
7,670 0 +0,618 +9,10%
03 mei 7,288 7,388 7,268
7,628 0 -0,022 -0,30%
06 mei 7,440 7,380 7,380
7,720 0 -0,008 -0,11%
07 mei 7,598 7,838 7,418
7,838 0 +0,458 +6,21%
08 mei 7,916 7,856 7,676
8,036 0 +0,018 +0,23%
09 mei 7,772 7,712 7,712
7,872 0 -0,144 -1,83%
10 mei 7,850 7,850 7,650
8,130 0 +0,138 +1,79%
13 mei 8,022 8,082 7,922
8,142 0 +0,232 +2,96%
14 mei 8,100 8,500 8,020
8,500 0 +0,418 +5,17%
15 mei 8,416 8,276 8,176
8,476 0 -0,224 -2,64%
16 mei 8,274 8,094 7,894
8,314 0 -0,182 -2,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront