Ageas Sprinter Long 36,85

ING, NLING001D822
12,284 17:30
+0,614 (+5,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,936 9,516 9,476
9,936 0 -0,112 -1,16%
03 mei 9,528 9,568 9,428
9,828 0 +0,052 +0,55%
06 mei 9,790 10,370 9,790
10,370 0 +0,802 +8,38%
07 mei 10,422 10,822 10,362
10,822 0 +0,452 +4,36%
08 mei 10,816 11,296 10,816
11,296 0 +0,474 +4,38%
09 mei 11,430 11,670 11,430
11,710 0 +0,374 +3,31%
10 mei 11,964 12,284 11,804
12,284 2.500 +0,614 +5,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront