ADYEN NV Sprinter Long 1.048,80

ING, NLING001DBV6
3,312 17:30
+0,028 (+0,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,582 1,702 1,408
1,736 0 -0,124 -6,79%
03 mei 1,918 2,066 1,822
2,142 0 +0,364 +21,39%
06 mei 2,042 2,234 2,020
2,274 0 +0,168 +8,13%
07 mei 2,430 2,636 2,430
2,662 0 +0,402 +17,99%
08 mei 2,628 2,620 2,594
2,734 0 -0,016 -0,61%
09 mei 2,734 2,740 2,678
2,888 0 +0,120 +4,58%
10 mei 2,732 2,968 2,706
3,000 0 +0,228 +8,32%
13 mei 2,960 3,056 2,954
3,140 0 +0,088 +2,96%
14 mei 2,960 3,108 2,960
3,238 0 +0,052 +1,70%
15 mei 3,016 3,284 3,016
3,348 0 +0,176 +5,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront