BESI Sprinter Long 85,54

ING, NLING001DCG5
4,772 17:30
-0,260 (-5,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,920 3,654 3,540
4,060 0 -0,520 -12,46%
03 mei 3,808 4,124 3,794
4,254 0 +0,470 +12,86%
06 mei 4,258 4,304 4,178
4,304 0 +0,180 +4,36%
07 mei 4,412 4,426 4,332
4,466 0 +0,122 +2,83%
08 mei 4,304 4,284 4,124
4,350 0 -0,142 -3,21%
09 mei 5,174 4,808 4,584
5,174 0 +0,524 +12,23%
10 mei 4,672 5,032 4,672
5,106 0 +0,224 +4,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront