BMW Sprinter Long 89,30

ING, NLING001DIB3
1,176 17:30
-0,054 (-4,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,420 1,506 1,420
1,596 0 -0,052 -3,34%
03 mei 1,548 1,554 1,494
1,608 0 +0,048 +3,19%
06 mei 1,608 1,598 1,558
1,668 0 +0,044 +2,83%
07 mei 1,638 1,702 1,558
1,702 0 +0,104 +6,51%
08 mei 1,220 1,390 1,168
1,436 0 -0,312 -18,33%
09 mei 1,338 1,454 1,304
1,468 0 +0,064 +4,60%
10 mei 1,452 1,432 1,378
1,452 0 -0,022 -1,51%
13 mei 1,552 1,598 1,498
1,608 0 +0,166 +11,59%
14 mei 1,696 1,686 1,660
1,736 0 +0,088 +5,51%
15 mei 1,728 1,578 1,518
1,728 0 -0,108 -6,41%
16 mei 1,426 1,392 1,366
1,490 0 -0,186 -11,79%
17 mei 1,364 1,326 1,318
1,374 0 -0,066 -4,74%
20 mei 1,284 1,230 1,202
1,308 0 -0,096 -7,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront