ArcelorMittal Sprinter Long 20,03

ING, NLING001DLG6
3,760 17:30
-0,394 (-9,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,844 4,614 3,844
4,794 0 +0,852 +22,65%
03 mei 4,720 4,520 4,370
4,820 0 -0,094 -2,04%
06 mei 4,598 4,638 4,598
4,908 0 +0,118 +2,61%
07 mei 4,454 4,154 3,914
4,454 0 -0,484 -10,44%
08 mei 4,030 3,760 3,740
4,050 0 -0,394 -9,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront