ArcelorMittal Sprinter Long 19,89

ING, NLING001DLG6
+ ArcelorMittal Sprinter Long 19,89 op mijn watchlist
4,040 17:30
-0,194 (-4,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,844 4,614 3,844
4,794 0 +0,852 +22,65%
03 mei 4,720 4,520 4,370
4,820 0 -0,094 -2,04%
06 mei 4,598 4,638 4,598
4,908 0 +0,118 +2,61%
07 mei 4,454 4,154 3,914
4,454 0 -0,484 -10,44%
08 mei 4,030 3,760 3,740
4,050 0 -0,394 -9,48%
09 mei 3,766 3,886 3,696
3,966 0 +0,126 +3,35%
10 mei 4,102 4,072 4,032
4,482 0 +0,186 +4,79%
13 mei 4,012 4,102 3,992
4,142 0 +0,030 +0,74%
14 mei 4,298 4,298 4,178
4,478 0 +0,196 +4,78%
15 mei 4,274 4,014 3,974
4,314 0 -0,284 -6,61%
16 mei 4,006 4,616 3,976
4,746 0 +0,602 +15,00%
17 mei 4,712 4,602 4,452
4,732 0 -0,014 -0,30%
20 mei 4,810 4,530 4,510
4,960 0 -0,072 -1,56%
21 mei 4,376 4,386 4,306
4,486 0 -0,144 -3,18%
22 mei 4,404 4,234 4,004
4,404 0 -0,152 -3,47%
23 mei 4,200 4,040 4,020
4,220 0 -0,194 -4,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront