BESI Sprinter Long 105,39

ING, NLING001DLS1
4,972 17:30
-0,492 (-9,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,258 2,984 2,864
3,294 0 -0,136 -4,36%
04 jun 3,032 3,012 2,872
3,072 0 +0,028 +0,94%
05 jun 3,060 3,634 3,014
3,734 0 +0,622 +20,65%
06 jun 3,848 4,008 3,688
4,368 0 +0,374 +10,29%
07 jun 4,346 4,436 4,180
4,510 0 +0,428 +10,68%
10 jun 4,680 4,570 4,410
4,680 0 +0,134 +3,02%
11 jun 5,088 5,212 5,028
5,268 0 +0,642 +14,05%
12 jun 5,330 5,600 5,250
5,696 0 +0,388 +7,44%
13 jun 5,754 5,464 5,458
5,798 0 -0,136 -2,43%
14 jun 5,606 4,972 4,872
5,706 0 -0,492 -9,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront