BESI Sprinter Long 104,77

ING, NLING001DLS1
2,838 17:30
-0,012 (-0,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,002 1,738 1,622
2,142 0 -0,518 -22,96%
03 mei 1,886 2,206 1,876
2,330 0 +0,468 +26,93%
06 mei 2,324 2,384 2,260
2,390 0 +0,178 +8,07%
07 mei 2,482 2,508 2,392
2,542 0 +0,124 +5,20%
08 mei 2,396 2,366 2,200
2,430 0 -0,142 -5,66%
09 mei 3,228 2,888 2,658
3,228 0 +0,522 +22,06%
10 mei 2,746 3,112 2,746
3,186 0 +0,224 +7,76%
13 mei 2,946 2,850 2,790
2,950 0 -0,262 -8,42%
14 mei 2,844 2,838 2,618
2,844 0 -0,012 -0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront