BESI Sprinter Long 103,28

ING, NLING001DLT9
5,182 17:30
-0,492 (-8,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,470 3,194 3,074
3,504 0 -0,136 -4,08%
04 jun 3,242 3,222 3,082
3,282 0 +0,028 +0,88%
05 jun 3,270 3,846 3,220
3,936 0 +0,624 +19,37%
06 jun 4,058 4,218 3,898
4,578 0 +0,372 +9,67%
07 jun 4,556 4,646 4,392
4,722 0 +0,428 +10,15%
10 jun 4,890 4,780 4,620
4,890 0 +0,134 +2,88%
11 jun 5,298 5,424 5,238
5,478 0 +0,644 +13,47%
12 jun 5,542 5,812 5,462
5,906 0 +0,388 +7,15%
13 jun 5,974 5,674 5,670
6,010 0 -0,138 -2,37%
14 jun 5,818 5,182 5,082
5,918 0 -0,492 -8,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront