ASMI Sprinter Long 465,20

ING, NLING001DTI5
24,398 17:30
-1,248 (-4,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 22,250 21,450 21,170
22,530 0 +0,416 +1,98%
04 jun 21,102 21,462 20,842
21,922 0 +0,012 +0,06%
05 jun 21,992 24,612 21,692
24,752 0 +3,150 +14,68%
06 jun 25,604 24,304 24,284
25,984 0 -0,308 -1,25%
07 jun 24,976 25,416 24,636
26,036 0 +1,112 +4,58%
10 jun 25,432 25,572 24,672
25,732 0 +0,156 +0,61%
11 jun 26,324 25,924 25,584
26,444 0 +0,352 +1,38%
12 jun 26,194 26,534 25,354
27,534 0 +0,610 +2,35%
13 jun 26,186 25,646 25,646
26,806 0 -0,888 -3,35%
14 jun 26,598 24,398 24,058
27,198 0 -1,248 -4,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront