AEX Sprinter Long 739,76

ING, NLING001DUH5
+ AEX Sprinter Long 739,76 op mijn watchlist
17,174 14:13
-0,506 (-2,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,776 13,792 13,342
14,102 0 -0,052 -0,38%
03 mei 13,900 14,920 13,900
14,994 0 +1,128 +8,18%
06 mei 14,914 15,148 14,858
15,324 0 +0,228 +1,53%
07 mei 15,358 16,014 15,308
16,054 0 +0,866 +5,72%
08 mei 15,806 15,850 15,740
16,180 0 -0,164 -1,02%
09 mei 15,972 16,542 15,972
16,626 0 +0,692 +4,37%
10 mei 16,550 17,064 16,534
17,124 0 +0,522 +3,16%
13 mei 17,214 17,210 17,024
17,264 0 +0,146 +0,86%
14 mei 17,068 17,048 16,954
17,234 0 -0,162 -0,94%
15 mei 17,196 17,382 16,946
17,392 0 +0,334 +1,96%
16 mei 17,494 17,494 17,164
17,594 0 +0,112 +0,64%
17 mei 17,156 17,602 17,106
17,702 0 +0,108 +0,62%
20 mei 17,584 17,680 17,460
17,714 0 +0,078 +0,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront